Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 09:38:22608370,00485375,00205376,00100376,1050377,00379,0030380,00290384,90390385,00740386,00840
11.05.2026 09:37:50608370,00485375,00205376,00100376,1050377,00379,0030379,90130380,00390384,90490385,00840
11.05.2026 09:37:48608370,00485375,00205376,00100376,1050377,00379,0030380,00290384,90390385,00740386,00840
11.05.2026 09:37:01608370,00485375,00205376,00100376,1050377,00380,00260384,90360385,00710386,00810388,80860
11.05.2026 09:36:45608370,00485375,00205376,00100376,1050377,00380,00260383,90360384,90460385,00810386,00910
11.05.2026 09:36:12608370,00485375,00205376,00100376,1050377,00380,00510383,90610384,90710385,001 060386,001 160
11.05.2026 09:35:58608370,00485375,00205376,00100376,1050377,00380,00510383,90610384,90710385,001 110386,001 210
11.05.2026 09:35:44658370,00535375,00255376,00100376,1050377,00380,00510383,90610384,90710385,001 110386,001 210
11.05.2026 09:35:44658370,00535375,00255376,00100376,1050377,00380,00510383,90610384,90710385,001 110386,001 210
11.05.2026 09:35:22658366,00608370,00485375,00205376,0050376,10380,00510383,90610384,90710385,001 110386,001 210
11.05.2026 09:35:22658366,00608370,00485375,00205376,0050376,10380,00510383,90610384,90710385,001 110386,001 210
11.05.2026 09:35:16658366,00608370,00485375,00205376,0050376,10380,00800383,90900384,901 000385,001 400386,001 500
11.05.2026 09:34:36658366,00608370,00485375,00205376,0050376,10380,00800382,00850383,90950384,901 050385,001 450
11.05.2026 09:34:19658366,00608370,00485375,00205376,0050376,10380,00800382,00850383,90950384,00980384,901 080
11.05.2026 09:34:16658366,00608370,00485375,00205376,0050376,10380,00510382,00560383,90660384,00690384,90790
11.05.2026 09:34:16658366,00608370,00485375,00205376,0050376,10380,00510382,00560383,90660384,00690384,90790
11.05.2026 09:34:12658366,00608370,00485375,00205376,0050376,10380,00560382,00610383,90710384,00740384,90840
11.05.2026 09:34:11658366,00608370,00485375,00205376,0050376,10380,00460382,00510383,90610384,00640384,90740
11.05.2026 09:34:06658366,00608370,00485375,00205376,0050376,10380,00210382,00260383,90360384,00390384,90490
11.05.2026 09:34:06658366,00608370,00485375,00205376,0050376,10380,00210382,00260383,90360384,00390384,90490
11.05.2026 09:34:06658366,00608370,00485375,00205376,0050376,10382,0050383,90150384,00180384,90280385,00680
11.05.2026 09:34:06658366,00608370,00485375,00205376,0050376,10382,0050383,90150384,00180384,90280385,00680
11.05.2026 09:33:57898370,00775375,00495376,00340376,10290380,00382,0050383,90150384,00180384,90280385,00680
11.05.2026 09:33:54898370,00775375,00495376,00340376,10290380,00382,0050384,0080384,90180385,00580386,00680
11.05.2026 09:33:33898370,00775375,00495376,00340376,10290380,00382,0050384,00130384,90230385,00630386,00730
11.05.2026 09:33:30898370,00775375,00495376,00340376,10290380,00382,0050384,00130384,90230385,001 080386,001 180
11.05.2026 09:33:29898370,00775375,00495376,00340376,10290380,00382,0050384,0080384,90180385,001 030386,001 130
11.05.2026 09:33:291 323370,001 200375,00920376,00765376,10715380,00382,0050384,0080384,90180385,001 030386,001 130
11.05.2026 09:33:291 323370,001 200375,00920376,00765376,10715380,00382,0050384,0080384,90180385,001 030386,001 130
11.05.2026 09:33:281 275375,00995376,00840376,10790380,0075380,50382,0050384,0080384,90180385,001 030386,001 130
11.05.2026 09:33:161 275375,00995376,00840376,10790380,0075380,50384,0030384,90130385,00980386,001 080388,801 130
11.05.2026 09:33:061 175375,00895376,00740376,10690380,0075380,50384,0030384,90130385,00980386,001 080388,801 130
11.05.2026 09:33:061 175375,00895376,00740376,10690380,0075380,50384,0030384,90130385,00980386,001 080388,801 130
11.05.2026 09:33:04945376,00790376,10740380,00125380,5050382,00384,0030384,90130385,00980386,001 080388,801 130
11.05.2026 09:32:30940376,00790376,10740380,00125380,5050382,00384,0030384,90130385,00980386,001 080388,801 130
11.05.2026 09:32:081 170375,00890376,00740380,00125380,5050382,00384,0030384,90130385,00980386,001 080388,801 130
11.05.2026 09:31:141 170375,00890376,00740380,00125380,5050382,00384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:30:321 243370,001 120375,00840376,00690380,0075380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:30:321 243370,001 120375,00840376,00690380,0075380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:30:321 268370,001 145375,00865376,00715380,00100380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:30:291 170375,00890376,00740380,00125380,5025382,00384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:30:291 268370,001 145375,00865376,00715380,00100380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:29:371 168370,001 045375,00765376,00615380,00100380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:29:041 118370,00995375,00715376,00565380,0050380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:29:041 168370,001 045375,00765376,00615380,00100380,50384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:28:221 095375,00815376,00665380,00150380,5050381,00384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:27:511 045375,00765376,00665380,00150380,5050381,00384,0030384,90130385,00930386,001 030388,801 080
11.05.2026 09:27:251 045375,00765376,00665380,00150380,5050381,00384,0050384,90150385,00950386,001 050388,801 100
11.05.2026 09:27:211 045375,00765376,00665380,00150380,5050381,00384,90100385,00900386,001 000388,801 050390,001 150
11.05.2026 09:27:211 045375,00765376,00665380,00150380,5050381,00384,90100385,00900386,001 000388,801 050390,001 150